Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.1
(-3.05%)
TWD 19.1
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 110.99 | 110.99 | 108.99 | 109.49 | 250.63 Thousand |
| 11 Sep, 2015 | 109.99 | 111.49 | 108.49 | 108.49 | 368.25 Thousand |
| 10 Sep, 2015 | 110.99 | 111.49 | 108.99 | 111.49 | 407.21 Thousand |
| 09 Sep, 2015 | 111.99 | 113.99 | 109.99 | 111.49 | 464.5 Thousand |
| 08 Sep, 2015 | 110.49 | 110.49 | 107.99 | 108.99 | 175.01 Thousand |
| 07 Sep, 2015 | 107.99 | 111.99 | 107.99 | 108.99 | 184.86 Thousand |
| 04 Sep, 2015 | 111.99 | 116.49 | 107.99 | 107.99 | 391.01 Thousand |
| 03 Sep, 2015 | 113.49 | 115.49 | 110.99 | 111.99 | 443.23 Thousand |
| 02 Sep, 2015 | 103.99 | 113.49 | 103.99 | 113.49 | 550.85 Thousand |
| 01 Sep, 2015 | 100.99 | 105.49 | 100.99 | 103.49 | 273.27 Thousand |
8440
8444
8446
8433
8435
8436