Dadi Early-Childhood Education Group Ltd (8437)
TWD 18.7
(-0.27%)
TWD 18.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 144.99 | 148.49 | 143.99 | 144.99 | 653.43 Thousand |
| 22 May, 2015 | 140.99 | 146.49 | 140.99 | 144.99 | 1 Million |
| 21 May, 2015 | 139.99 | 144.49 | 134.49 | 144.49 | 1.34 Million |
| 20 May, 2015 | 148.99 | 148.99 | 141.99 | 143.49 | 980.3 Thousand |
| 19 May, 2015 | 151.99 | 154.99 | 149.99 | 149.99 | 1.05 Million |
| 18 May, 2015 | 150.99 | 151.99 | 146.49 | 151.99 | 1.09 Million |
| 15 May, 2015 | 157.99 | 157.99 | 144.49 | 150.99 | 1.49 Million |
| 14 May, 2015 | 152.49 | 158.99 | 149.99 | 154.99 | 939.03 Thousand |
| 13 May, 2015 | 165.49 | 166.99 | 153.99 | 153.99 | 1.59 Million |
| 12 May, 2015 | 168.99 | 169.99 | 160.99 | 165.49 | 1.02 Million |
8440
8444
8446
8433
8435
8436