Dadi Early-Childhood Education Group Ltd (8437)

TWD 18.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 165.49 166.99 153.99 153.99 1.59 Million
12 May, 2015 168.99 169.99 160.99 165.49 1.02 Million
11 May, 2015 169.99 175.99 164.49 169.99 1.03 Million
08 May, 2015 169.99 180.49 163.99 169.99 1.9 Million
07 May, 2015 153.49 174.99 152.49 174.99 2.82 Million
06 May, 2015 139.99 159.99 139.99 156.49 4.5 Million