TWD 18.8
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2015 | 168.99 | 169.99 | 160.99 | 165.49 | 1.02 Million |
11 May, 2015 | 169.99 | 175.99 | 164.49 | 169.99 | 1.03 Million |
08 May, 2015 | 169.99 | 180.49 | 163.99 | 169.99 | 1.9 Million |
07 May, 2015 | 153.49 | 174.99 | 152.49 | 174.99 | 2.82 Million |
06 May, 2015 | 139.99 | 159.99 | 139.99 | 156.49 | 4.5 Million |
8440
8444
8446
8433
8435
8436