TWD 18.8
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2015 | 131.99 | 135.49 | 126.99 | 128.49 | 547.82 Thousand |
08 Jun, 2015 | 136.49 | 136.99 | 125.49 | 131.99 | 530.48 Thousand |
05 Jun, 2015 | 140.49 | 140.99 | 136.49 | 136.49 | 391.03 Thousand |
04 Jun, 2015 | 138.99 | 143.99 | 137.99 | 139.99 | 911.02 Thousand |
03 Jun, 2015 | 143.99 | 147.49 | 139.99 | 139.99 | 940.79 Thousand |
02 Jun, 2015 | 130.99 | 143.99 | 130.99 | 143.99 | 1.63 Million |
01 Jun, 2015 | 139.99 | 139.99 | 130.99 | 130.99 | 500.88 Thousand |
29 May, 2015 | 142.99 | 142.99 | 138.49 | 139.99 | 514.95 Thousand |
28 May, 2015 | 143.99 | 146.49 | 141.99 | 143.49 | 594.35 Thousand |
27 May, 2015 | 146.99 | 146.99 | 143.99 | 143.99 | 429.81 Thousand |
8440
8444
8446
8433
8435
8436