Dadi Early-Childhood Education Group Ltd (8437)

TWD 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 131.99 135.49 126.99 128.49 547.82 Thousand
08 Jun, 2015 136.49 136.99 125.49 131.99 530.48 Thousand
05 Jun, 2015 140.49 140.99 136.49 136.49 391.03 Thousand
04 Jun, 2015 138.99 143.99 137.99 139.99 911.02 Thousand
03 Jun, 2015 143.99 147.49 139.99 139.99 940.79 Thousand
02 Jun, 2015 130.99 143.99 130.99 143.99 1.63 Million
01 Jun, 2015 139.99 139.99 130.99 130.99 500.88 Thousand
29 May, 2015 142.99 142.99 138.49 139.99 514.95 Thousand
28 May, 2015 143.99 146.49 141.99 143.49 594.35 Thousand
27 May, 2015 146.99 146.99 143.99 143.99 429.81 Thousand