Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 28.5 | 28.8 | 27.8 | 28.15 | 149.53 Thousand |
| 24 Feb, 2025 | 28.8 | 29.8 | 28.6 | 28.8 | 56.71 Thousand |
| 21 Feb, 2025 | 29.05 | 29.5 | 28.75 | 29.05 | 65.44 Thousand |
| 20 Feb, 2025 | 29.1 | 29.25 | 28.95 | 29.15 | 67 Thousand |
| 19 Feb, 2025 | 29.0 | 29.5 | 28.75 | 29.3 | 73.11 Thousand |
| 18 Feb, 2025 | 29.0 | 29.2 | 28.5 | 29.2 | 129.17 Thousand |
| 17 Feb, 2025 | 28.85 | 29.0 | 28.2 | 28.6 | 51.88 Thousand |
| 14 Feb, 2025 | 28.5 | 29.1 | 27.9 | 28.25 | 68.06 Thousand |
| 13 Feb, 2025 | 28.1 | 29.7 | 28.1 | 28.5 | 309.55 Thousand |
| 12 Feb, 2025 | 28.4 | 28.95 | 27.75 | 28.25 | 51.38 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX