Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.9
(-1.38%)
TWD 17.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.2 | 22.2 | 21.8 | 21.95 | 32 Thousand |
| 22 Apr, 2025 | 21.2 | 21.9 | 21.2 | 21.5 | 7232.00 |
| 21 Apr, 2025 | 22.75 | 22.75 | 21.5 | 21.6 | 20.01 Thousand |
| 18 Apr, 2025 | 22.3 | 22.3 | 22.0 | 22.0 | 15 Thousand |
| 17 Apr, 2025 | 22.0 | 22.2 | 21.7 | 21.95 | 65.01 Thousand |
| 16 Apr, 2025 | 22.6 | 22.6 | 21.85 | 22.0 | 39.11 Thousand |
| 15 Apr, 2025 | 21.65 | 23.25 | 21.65 | 22.55 | 38.16 Thousand |
| 14 Apr, 2025 | 22.2 | 22.5 | 21.55 | 21.65 | 47.02 Thousand |
| 11 Apr, 2025 | 22.0 | 22.05 | 21.5 | 22.05 | 80 Thousand |
| 10 Apr, 2025 | 21.9 | 22.05 | 21.55 | 22.05 | 94 Thousand |
8440
8444
8446
8433
8435
8436