Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.1
(2.14%)
TWD 19.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.15 | 23.9 | 22.75 | 22.9 | 22 Thousand |
| 02 May, 2025 | 23.5 | 23.5 | 22.9 | 23.15 | 32 Thousand |
| 30 Apr, 2025 | 22.85 | 23.4 | 22.6 | 23.0 | 38.73 Thousand |
| 29 Apr, 2025 | 22.0 | 22.5 | 22.0 | 22.5 | 45 Thousand |
| 28 Apr, 2025 | 22.1 | 22.2 | 21.7 | 22.0 | 58 Thousand |
| 25 Apr, 2025 | 22.55 | 22.85 | 22.0 | 22.2 | 52.2 Thousand |
| 24 Apr, 2025 | 21.9 | 22.5 | 21.75 | 22.25 | 15 Thousand |
| 23 Apr, 2025 | 22.2 | 22.2 | 21.8 | 21.95 | 32 Thousand |
| 22 Apr, 2025 | 21.2 | 21.9 | 21.2 | 21.5 | 7232.00 |
| 21 Apr, 2025 | 22.75 | 22.75 | 21.5 | 21.6 | 20.01 Thousand |
8440
8444
8446
8433
8435
8436