Green River Holding Co Ltd (8444)

TWD 14.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 128.06 136.53 128.06 135.53 268.19 Thousand
27 Jun, 2016 123.57 133.54 121.08 128.06 722.96 Thousand
24 Jun, 2016 122.08 123.57 118.09 123.57 442.93 Thousand
23 Jun, 2016 114.61 122.08 114.61 122.08 388.49 Thousand
22 Jun, 2016 112.61 117.1 112.61 114.61 286.71 Thousand
21 Jun, 2016 112.61 114.11 110.62 110.62 95.57 Thousand
20 Jun, 2016 114.61 114.61 112.61 112.61 84.03 Thousand
17 Jun, 2016 113.61 114.11 111.62 112.11 96.76 Thousand
16 Jun, 2016 113.11 114.11 108.63 113.61 231.99 Thousand
15 Jun, 2016 107.13 115.1 107.13 112.61 467.45 Thousand