Green River Holding Co Ltd (8444)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 74.74 76.74 74.64 74.74 293.79 Thousand
15 Dec, 2015 74.44 75.14 73.55 73.85 167.83 Thousand
14 Dec, 2015 74.24 74.44 72.35 74.44 179.48 Thousand
11 Dec, 2015 74.74 74.74 72.75 74.44 265.85 Thousand
10 Dec, 2015 75.24 75.24 72.55 74.24 760.31 Thousand
09 Dec, 2015 76.34 77.73 75.64 75.94 448.22 Thousand
08 Dec, 2015 76.54 79.92 76.24 77.73 703.84 Thousand
07 Dec, 2015 76.74 76.74 75.44 75.44 355.5 Thousand
04 Dec, 2015 76.34 77.73 76.34 76.74 254.75 Thousand
03 Dec, 2015 76.24 78.43 76.24 77.63 389.27 Thousand