Green River Holding Co Ltd (8444)

TWD 15.5

(9.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 69.86 69.86 68.66 69.56 78.08 Thousand
14 Jan, 2016 69.76 69.76 67.37 69.56 99.18 Thousand
13 Jan, 2016 70.46 71.25 70.36 71.25 71.3 Thousand
12 Jan, 2016 71.65 72.35 70.26 70.36 143.38 Thousand
11 Jan, 2016 72.15 72.15 69.86 70.76 85.21 Thousand
08 Jan, 2016 70.76 72.15 69.76 72.15 67.59 Thousand
07 Jan, 2016 73.95 73.95 69.46 71.75 253.14 Thousand
06 Jan, 2016 75.54 75.54 73.75 73.75 150.35 Thousand
05 Jan, 2016 75.14 75.64 74.34 75.04 101.39 Thousand
04 Jan, 2016 77.73 77.73 74.94 75.14 155.18 Thousand