Green River Holding Co Ltd (8444)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 79.43 79.73 76.74 78.43 689.97 Thousand
01 Dec, 2015 76.64 81.12 75.84 79.63 559.83 Thousand
30 Nov, 2015 73.75 76.14 73.25 75.74 467.36 Thousand
27 Nov, 2015 73.15 76.34 73.15 74.64 353.24 Thousand
26 Nov, 2015 70.76 76.24 70.76 74.94 993.33 Thousand
25 Nov, 2015 70.16 70.26 69.46 69.66 228.45 Thousand
24 Nov, 2015 70.76 70.76 68.76 69.36 487.27 Thousand
23 Nov, 2015 71.25 71.75 68.76 70.76 593.7 Thousand
20 Nov, 2015 67.77 72.75 67.67 71.25 1.45 Million
19 Nov, 2015 64.68 69.36 64.28 68.56 1.16 Million