Green River Holding Co Ltd (8444)

TWD 14.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 65.47 65.67 64.28 64.58 814.26 Thousand
02 Nov, 2015 62.98 65.97 62.78 65.77 1 Million
30 Oct, 2015 64.08 64.68 62.98 63.28 729.6 Thousand
29 Oct, 2015 63.68 65.18 63.28 63.78 1.31 Million
28 Oct, 2015 65.77 65.97 62.19 62.98 2.37 Million
27 Oct, 2015 67.77 70.26 66.37 66.47 4.72 Million
26 Oct, 2015 75.72 75.72 69.76 72.75 698.29 Thousand
23 Oct, 2015 74.78 75.77 73.34 74.54 175.17 Thousand
22 Oct, 2015 76.99 77.22 74.59 76.34 62.58 Thousand
21 Oct, 2015 78.73 79.73 74.14 76.99 75.29 Thousand