Green River Holding Co Ltd (8444)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 83.39 84.71 81.72 84.21 68.76 Thousand
05 Oct, 2015 85.72 85.72 81.89 81.89 21.33 Thousand
02 Oct, 2015 90.94 90.94 86.42 86.7 12.83 Thousand
01 Oct, 2015 83.32 90.94 83.32 90.94 9689.00
30 Sep, 2015 90.21 90.73 86.2 86.2 11.67 Thousand
25 Sep, 2015 82.71 89.69 82.22 89.69 54.79 Thousand
24 Sep, 2015 79.02 82.71 79.01 81.99 40.85 Thousand
23 Sep, 2015 76.87 76.87 76.87 76.87 3497.00
22 Sep, 2015 76.76 80.22 76.74 78.73 44.28 Thousand
21 Sep, 2015 76.76 76.76 76.76 76.76 1166.00