Green River Holding Co Ltd (8444)

TWD 14.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 55.3 55.31 55.3 55.31 4662.00
19 Mar, 2015 54.71 54.91 54.71 54.91 139.86 Thousand
18 Mar, 2015 53.81 55.01 53.81 54.81 15.15 Thousand
17 Mar, 2015 53.03 54.06 53.03 53.32 5828.00
16 Mar, 2015 53.32 53.81 53.32 53.81 3497.00
13 Mar, 2015 59.59 59.59 54.31 54.31 53.67 Thousand
12 Mar, 2015 54.82 59.8 54.82 59.8 34.97 Thousand
11 Mar, 2015 52.12 55.81 52.12 55.81 43.12 Thousand
10 Mar, 2015 48.63 52.45 48.33 52.12 38.63 Thousand
09 Mar, 2015 46.99 48.23 46.95 48.23 27.04 Thousand