Green River Holding Co Ltd (8444)

TWD 14.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 44.06 45.62 44.06 45.62 19.81 Thousand
05 Mar, 2015 41.86 43.32 41.86 43.32 18.64 Thousand
04 Mar, 2015 42.35 43.32 39.86 41.66 120.04 Thousand
03 Mar, 2015 43.85 43.85 40.36 41.86 89.74 Thousand
02 Mar, 2015 40.26 44.06 40.26 43.36 48.95 Thousand
26 Feb, 2015 45.4 45.4 39.86 39.86 71.09 Thousand
25 Feb, 2015 45.04 45.84 44.65 44.86 23.31 Thousand
24 Feb, 2015 44.85 44.85 44.85 44.85 5828.00
13 Feb, 2015 42.87 42.87 42.87 42.87 5.00
12 Feb, 2015 43.85 43.85 43.85 43.85 3497.00