Green River Holding Co Ltd (8444)

TWD 14.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 36.28 36.28 36.08 36.08 9324.00
02 Oct, 2014 36.09 36.37 36.09 36.28 44.4 Thousand
01 Oct, 2014 36.28 36.87 36.09 36.28 25.75 Thousand
30 Sep, 2014 36.17 36.23 36.17 36.23 10.49 Thousand
29 Sep, 2014 36.28 36.87 35.98 35.98 45.45 Thousand
26 Sep, 2014 35.39 35.58 35.39 35.42 5846.00
25 Sep, 2014 36.71 36.92 35.43 35.68 25.65 Thousand
24 Sep, 2014 35.38 36.5 35.23 36.5 52.45 Thousand
22 Sep, 2014 34.58 34.58 34.58 34.58 34.96 Thousand
19 Sep, 2014 34.88 35.38 34.18 35.38 26.8 Thousand