Green River Holding Co Ltd (8444)

TWD 14.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 39.25 40.36 38.87 40.35 31.47 Thousand
29 Dec, 2014 38.6 39.25 37.88 39.25 45.45 Thousand
26 Dec, 2014 35.66 36.18 35.66 36.18 24.47 Thousand
25 Dec, 2014 34.87 35.66 34.87 35.66 17.48 Thousand
24 Dec, 2014 34.08 34.61 34.08 34.61 24.47 Thousand
22 Dec, 2014 33.04 34.08 33.04 34.08 43.12 Thousand
19 Dec, 2014 32.39 32.89 32.09 32.09 13.98 Thousand
18 Dec, 2014 31.45 32.52 31.45 32.38 22.14 Thousand
15 Dec, 2014 32.2 32.2 32.19 32.19 5828.00
12 Dec, 2014 33.07 33.07 33.07 33.07 1166.00