Green River Holding Co Ltd (8444)

TWD 14.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 33.88 33.88 33.88 33.88 4662.00
04 Dec, 2014 34.08 34.08 34.08 34.08 9324.00
03 Dec, 2014 34.23 34.27 33.88 34.27 8159.00
14 Nov, 2014 34.35 34.35 34.35 34.35 3497.00
06 Nov, 2014 33.88 33.88 33.88 33.88 23.31 Thousand
04 Nov, 2014 34.08 34.08 34.08 34.08 2331.00
03 Nov, 2014 34.88 35.38 34.37 34.37 11.65 Thousand
20 Oct, 2014 35.68 35.68 35.68 35.68 1166.00
16 Oct, 2014 35.38 35.88 35.38 35.88 13.98 Thousand
13 Oct, 2014 36.67 36.67 35.59 35.88 26.8 Thousand