Green River Holding Co Ltd (8444)

TWD 14.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 23.59 23.59 23.24 23.24 3513.00
29 Oct, 2013 23.59 23.59 22.89 22.89 350.00
28 Oct, 2013 22.89 23.39 22.89 23.09 25.67 Thousand
25 Oct, 2013 22.89 22.94 22.89 22.89 40.84 Thousand
24 Oct, 2013 23.59 23.59 23.59 23.59 3501.00
23 Oct, 2013 24.2 24.2 24.2 24.2 3501.00
11 Oct, 2013 25.38 25.38 25.38 25.38 3501.00
04 Oct, 2013 26.17 26.17 26.17 26.17 8170.00
27 Sep, 2013 26.17 26.17 26.17 26.17 3501.00
23 Sep, 2013 26.17 26.17 26.17 26.17 2334.00