Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.35 | 25.35 | 25.0 | 25.0 | 2000.00 |
| 21 Aug, 2025 | 25.2 | 26.65 | 25.2 | 26.0 | 10 Thousand |
| 20 Aug, 2025 | 25.1 | 25.7 | 24.3 | 24.35 | 24 Thousand |
| 19 Aug, 2025 | 25.9 | 25.9 | 25.1 | 25.1 | 21 Thousand |
| 18 Aug, 2025 | 25.1 | 26.65 | 25.1 | 25.85 | 16 Thousand |
| 15 Aug, 2025 | 25.1 | 25.9 | 25.05 | 25.85 | 30.01 Thousand |
| 14 Aug, 2025 | 25.9 | 26.85 | 25.05 | 25.9 | 101 Thousand |
| 13 Aug, 2025 | 23.55 | 25.65 | 23.2 | 25.65 | 178 Thousand |
| 12 Aug, 2025 | 22.25 | 23.35 | 22.25 | 23.35 | 17 Thousand |
| 11 Aug, 2025 | 22.45 | 22.5 | 22.1 | 22.5 | 13 Thousand |
8472
8477
8489
8444
8446
8450