Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.75 25.75 25.75 25.75 4000.00
02 Oct, 2025 25.1 26.0 25.1 25.75 21.19 Thousand
01 Oct, 2025 27.1 27.5 25.2 25.2 76 Thousand
30 Sep, 2025 26.8 27.1 26.8 27.1 62.04 Thousand
29 Sep, 2025 24.65 24.65 24.65 24.65 -
26 Sep, 2025 24.65 24.65 24.65 24.65 49 Thousand
25 Sep, 2025 21.0 22.45 21.0 22.45 20 Thousand
24 Sep, 2025 21.0 21.0 20.45 20.45 3000.00
23 Sep, 2025 20.85 20.85 20.1 20.4 11 Thousand
22 Sep, 2025 21.0 21.0 20.8 20.8 5000.00