Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 35.25 | 35.25 | 33.1 | 33.7 | 50 Thousand |
| 12 Aug, 2024 | 35.65 | 36.6 | 34.7 | 35.25 | 50 Thousand |
| 09 Aug, 2024 | 35.9 | 37.5 | 35.25 | 36.6 | 86 Thousand |
| 08 Aug, 2024 | 33.95 | 36.25 | 33.95 | 36.15 | 70 Thousand |
| 07 Aug, 2024 | 33.15 | 36.1 | 33.15 | 36.1 | 73 Thousand |
| 06 Aug, 2024 | 38.0 | 38.0 | 32.5 | 32.85 | 95 Thousand |
| 05 Aug, 2024 | 37.9 | 40.0 | 35.05 | 36.1 | 251 Thousand |
| 02 Aug, 2024 | 35.0 | 38.9 | 34.5 | 38.9 | 223 Thousand |
| 01 Aug, 2024 | 33.55 | 35.4 | 33.55 | 35.4 | 32 Thousand |
| 31 Jul, 2024 | 31.0 | 32.4 | 31.0 | 32.2 | 15 Thousand |
8472
8477
8489
8444
8446
8450