Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 39.0 | 40.95 | 38.25 | 39.6 | 68 Thousand |
| 26 Aug, 2024 | 39.0 | 39.9 | 38.05 | 39.9 | 67 Thousand |
| 23 Aug, 2024 | 37.2 | 38.55 | 37.1 | 37.65 | 125 Thousand |
| 22 Aug, 2024 | 42.5 | 42.75 | 40.5 | 40.5 | 327 Thousand |
| 21 Aug, 2024 | 45.45 | 46.9 | 42.85 | 45.0 | 525 Thousand |
| 20 Aug, 2024 | 42.0 | 42.65 | 41.95 | 42.65 | 190 Thousand |
| 19 Aug, 2024 | 37.45 | 38.8 | 36.1 | 38.8 | 199 Thousand |
| 16 Aug, 2024 | 32.55 | 35.3 | 32.55 | 35.3 | 112 Thousand |
| 15 Aug, 2024 | 32.85 | 36.0 | 32.0 | 36.0 | 34 Thousand |
| 14 Aug, 2024 | 34.5 | 34.85 | 32.6 | 32.85 | 34 Thousand |
8472
8477
8489
8444
8446
8450