Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.9 32.9 31.6 32.0 7000.00
29 Jul, 2024 32.9 33.6 32.0 32.35 15 Thousand
26 Jul, 2024 33.05 33.05 30.0 31.1 24 Thousand
23 Jul, 2024 33.55 33.6 33.0 33.05 22 Thousand
22 Jul, 2024 32.5 33.75 32.5 32.5 42 Thousand
19 Jul, 2024 35.9 36.55 35.2 35.35 29 Thousand
18 Jul, 2024 36.85 36.85 35.7 35.75 48 Thousand
17 Jul, 2024 38.0 38.0 35.6 37.0 115 Thousand
16 Jul, 2024 40.1 40.2 37.65 38.6 219 Thousand
15 Jul, 2024 37.65 37.65 37.65 37.65 98 Thousand