Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 38.4 40.0 37.7 39.5 115 Thousand
13 Jun, 2024 42.0 42.0 38.0 39.2 292 Thousand
12 Jun, 2024 35.0 38.5 35.0 38.5 218 Thousand
11 Jun, 2024 37.45 37.6 34.7 35.0 76 Thousand
07 Jun, 2024 40.95 40.95 38.5 38.5 37 Thousand
06 Jun, 2024 41.65 42.0 40.2 41.25 73 Thousand
05 Jun, 2024 44.3 44.3 39.9 43.0 286 Thousand
04 Jun, 2024 46.2 46.2 42.0 44.3 630 Thousand
03 Jun, 2024 42.0 42.0 42.0 42.0 70 Thousand
31 May, 2024 38.2 38.2 38.2 38.2 90 Thousand