Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 36.7 | 39.1 | 36.7 | 38.2 | 36 Thousand |
| 27 Jun, 2024 | 37.5 | 38.05 | 36.5 | 36.7 | 47 Thousand |
| 26 Jun, 2024 | 39.95 | 41.6 | 39.1 | 39.15 | 220 Thousand |
| 25 Jun, 2024 | 35.0 | 38.9 | 35.0 | 38.9 | 126 Thousand |
| 24 Jun, 2024 | 35.0 | 36.25 | 35.0 | 35.4 | 31 Thousand |
| 21 Jun, 2024 | 35.2 | 37.05 | 35.2 | 36.25 | 20 Thousand |
| 20 Jun, 2024 | 37.2 | 38.4 | 36.7 | 37.05 | 91 Thousand |
| 19 Jun, 2024 | 38.1 | 39.5 | 36.6 | 38.6 | 119 Thousand |
| 18 Jun, 2024 | 38.4 | 39.0 | 37.45 | 38.5 | 86 Thousand |
| 17 Jun, 2024 | 39.0 | 39.35 | 38.0 | 38.4 | 101 Thousand |
8472
8477
8489
8444
8446
8450