Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 31.0 | 34.25 | 31.0 | 34.25 | 116 Thousand |
| 11 Jul, 2024 | 32.8 | 32.8 | 31.1 | 32.0 | 43 Thousand |
| 10 Jul, 2024 | 31.5 | 33.35 | 31.0 | 33.0 | 28 Thousand |
| 09 Jul, 2024 | 34.15 | 34.15 | 31.5 | 32.55 | 53 Thousand |
| 08 Jul, 2024 | 36.55 | 38.2 | 34.1 | 34.15 | 79 Thousand |
| 05 Jul, 2024 | 34.5 | 35.9 | 34.05 | 35.9 | 54 Thousand |
| 04 Jul, 2024 | 36.0 | 36.0 | 33.7 | 34.0 | 56 Thousand |
| 03 Jul, 2024 | 33.9 | 34.75 | 33.55 | 33.95 | 29 Thousand |
| 02 Jul, 2024 | 36.0 | 36.0 | 32.5 | 33.55 | 128 Thousand |
| 01 Jul, 2024 | 38.2 | 39.1 | 35.3 | 35.35 | 53 Thousand |
8472
8477
8489
8444
8446
8450