Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 20.65 20.85 20.65 20.85 3000.00
16 Jun, 2023 21.55 21.55 20.9 20.9 3000.00
15 Jun, 2023 21.8 21.8 20.9 21.8 11 Thousand
14 Jun, 2023 20.95 21.8 20.95 21.8 8000.00
13 Jun, 2023 23.45 23.45 23.45 23.45 -
12 Jun, 2023 21.8 23.45 21.05 23.45 3000.00
09 Jun, 2023 21.05 21.85 21.05 21.35 4000.00
08 Jun, 2023 20.65 21.75 20.65 21.75 4000.00
07 Jun, 2023 20.9 21.3 20.9 21.1 3000.00
06 Jun, 2023 21.85 21.85 20.8 21.25 10 Thousand