Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 21.0 21.6 20.75 21.0 9000.00
02 Jun, 2023 20.95 21.6 20.95 21.15 3000.00
01 Jun, 2023 20.8 21.8 20.8 21.4 5000.00
31 May, 2023 21.3 21.3 21.3 21.3 1000.00
30 May, 2023 21.75 21.75 21.75 21.75 2000.00
29 May, 2023 21.15 21.9 21.15 21.9 5000.00
26 May, 2023 21.8 21.8 21.45 21.8 11 Thousand
25 May, 2023 22.15 22.15 21.25 21.8 8000.00
24 May, 2023 20.7 23.4 20.7 23.4 6000.00
23 May, 2023 21.15 21.6 21.15 21.4 5000.00