Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.5 24.5 24.5 24.5 4000.00
04 Sep, 2025 23.5 24.3 23.5 24.0 5005.00
03 Sep, 2025 23.6 24.5 23.1 24.5 19 Thousand
02 Sep, 2025 26.35 26.35 24.2 24.8 17 Thousand
01 Sep, 2025 26.8 27.9 25.55 26.35 36 Thousand
29 Aug, 2025 26.1 26.25 25.95 26.25 30 Thousand
28 Aug, 2025 25.6 25.75 24.2 25.25 12 Thousand
27 Aug, 2025 25.6 25.6 25.15 25.15 12 Thousand
26 Aug, 2025 26.8 26.8 26.8 26.8 1000.00
25 Aug, 2025 25.5 26.0 25.5 25.9 3000.00