Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 21.4 21.4 21.4 21.4 6000.00
18 Sep, 2025 22.0 22.05 21.3 21.3 6000.00
17 Sep, 2025 22.0 22.0 22.0 22.0 -
16 Sep, 2025 22.0 22.0 22.0 22.0 1000.00
15 Sep, 2025 22.0 22.0 21.8 22.0 4200.00
12 Sep, 2025 21.1 22.85 21.1 22.85 7000.00
11 Sep, 2025 23.05 23.1 22.85 22.85 15 Thousand
10 Sep, 2025 23.55 23.55 23.1 23.4 10 Thousand
09 Sep, 2025 24.0 24.0 24.0 24.0 7000.00
08 Sep, 2025 24.5 24.5 24.5 24.5 1000.00