Samebest Co Ltd (8489)

TWD 46.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.4 45.7 42.6 44.95 1.16 Million
20 Jun, 2025 47.55 49.05 46.7 46.7 810.05 Thousand
19 Jun, 2025 46.8 48.55 45.6 48.0 1.49 Million
18 Jun, 2025 48.5 49.2 46.0 46.7 1.33 Million
17 Jun, 2025 52.3 52.5 48.3 48.9 1.86 Million
16 Jun, 2025 52.3 53.3 50.7 51.8 1.02 Million
13 Jun, 2025 52.4 54.8 51.5 52.0 3.05 Million
12 Jun, 2025 51.4 52.8 50.4 52.3 1.46 Million
11 Jun, 2025 48.7 52.2 48.6 51.4 2.81 Million
10 Jun, 2025 47.55 49.8 47.25 48.3 1.47 Million