Samebest Co Ltd (8489)
TWD 46.45
(0.54%)
TWD 46.45
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 43.9 | 44.35 | 42.5 | 42.7 | 221.2 Thousand |
| 04 Jul, 2025 | 43.4 | 46.0 | 43.4 | 43.95 | 649.1 Thousand |
| 03 Jul, 2025 | 42.7 | 43.65 | 42.0 | 42.75 | 198.01 Thousand |
| 02 Jul, 2025 | 44.45 | 45.2 | 42.4 | 42.5 | 436.42 Thousand |
| 01 Jul, 2025 | 43.4 | 45.6 | 43.35 | 44.5 | 415.2 Thousand |
| 30 Jun, 2025 | 41.6 | 43.6 | 41.6 | 43.55 | 268.39 Thousand |
| 27 Jun, 2025 | 43.0 | 43.2 | 42.1 | 42.95 | 138.1 Thousand |
| 26 Jun, 2025 | 43.0 | 44.3 | 41.6 | 42.7 | 802.36 Thousand |
| 25 Jun, 2025 | 44.85 | 44.95 | 40.65 | 41.5 | 1.09 Million |
| 24 Jun, 2025 | 45.75 | 46.6 | 44.5 | 44.5 | 482.86 Thousand |
8905
8906
8908
8455
8472
8477