Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 64.2 | 65.4 | 63.7 | 63.9 | 174.85 Thousand |
| 02 Jun, 2020 | 64.3 | 64.6 | 63.1 | 63.2 | 190.06 Thousand |
| 01 Jun, 2020 | 65.1 | 65.2 | 63.4 | 63.8 | 238.32 Thousand |
| 29 May, 2020 | 65.5 | 65.7 | 64.3 | 64.4 | 304.31 Thousand |
| 28 May, 2020 | 64.2 | 68.9 | 63.9 | 66.7 | 1.31 Million |
| 27 May, 2020 | 62.6 | 63.6 | 62.5 | 62.7 | 138.67 Thousand |
| 26 May, 2020 | 62.9 | 63.6 | 62.5 | 62.5 | 117.58 Thousand |
| 25 May, 2020 | 62.5 | 62.5 | 61.1 | 62.1 | 130.19 Thousand |
| 22 May, 2020 | 65.1 | 65.1 | 62.9 | 63.1 | 188.15 Thousand |
| 21 May, 2020 | 63.7 | 66.2 | 63.7 | 65.1 | 202.2 Thousand |
8905
8906
8908
8455
8472
8477