Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 64.9 66.3 64.7 64.8 314.28 Thousand
05 May, 2020 65.0 66.2 64.6 64.7 237.82 Thousand
04 May, 2020 65.8 65.8 64.1 64.4 300.75 Thousand
30 Apr, 2020 66.9 67.5 66.2 66.3 467.45 Thousand
29 Apr, 2020 65.4 67.4 64.8 66.1 721.16 Thousand
28 Apr, 2020 64.4 64.6 63.4 64.5 187.15 Thousand
27 Apr, 2020 65.5 65.5 64.2 64.3 353.78 Thousand
24 Apr, 2020 61.6 64.1 61.2 63.5 417.36 Thousand
23 Apr, 2020 62.4 62.4 61.0 61.5 132.4 Thousand
22 Apr, 2020 61.1 61.9 58.5 61.3 263.11 Thousand