Samebest Co Ltd (8489)

TWD 40.2

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 28.55 28.55 28.55 28.55 -
30 Oct, 2024 29.0 29.25 28.5 28.55 39 Thousand
29 Oct, 2024 29.45 29.45 29.0 29.0 15 Thousand
28 Oct, 2024 29.55 29.9 29.0 29.0 96 Thousand
25 Oct, 2024 29.15 30.5 29.1 29.5 225 Thousand
24 Oct, 2024 28.5 29.2 28.5 29.1 38 Thousand
23 Oct, 2024 28.9 28.9 28.65 28.75 23 Thousand
22 Oct, 2024 28.75 29.1 28.6 28.85 21 Thousand
21 Oct, 2024 28.65 28.95 28.65 28.85 14 Thousand
18 Oct, 2024 29.35 29.45 28.6 28.6 36 Thousand