Samebest Co Ltd (8489)

TWD 40.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.85 28.85 28.65 28.65 19 Thousand
03 Oct, 2024 28.8 28.8 28.8 28.8 -
02 Oct, 2024 28.8 28.8 28.8 28.8 -
01 Oct, 2024 28.95 28.95 28.75 28.8 17 Thousand
30 Sep, 2024 29.25 29.25 28.85 28.85 24 Thousand
27 Sep, 2024 28.85 29.5 28.7 28.9 33 Thousand
26 Sep, 2024 28.65 28.7 28.4 28.7 20 Thousand
25 Sep, 2024 28.6 29.0 28.55 28.65 31 Thousand
24 Sep, 2024 28.55 28.75 28.5 28.55 26 Thousand
23 Sep, 2024 29.15 29.3 28.35 28.6 62 Thousand