TWD 38.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 25.0 | 25.05 | 24.65 | 24.7 | 41 Thousand |
26 Apr, 2024 | 25.3 | 25.3 | 24.7 | 24.85 | 53 Thousand |
25 Apr, 2024 | 25.7 | 25.75 | 24.95 | 25.3 | 52 Thousand |
24 Apr, 2024 | 24.1 | 25.5 | 24.1 | 24.95 | 104 Thousand |
23 Apr, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 50 Thousand |
22 Apr, 2024 | 25.25 | 25.25 | 24.0 | 24.0 | 129 Thousand |
19 Apr, 2024 | 25.0 | 25.05 | 24.5 | 24.85 | 50 Thousand |
18 Apr, 2024 | 25.2 | 25.3 | 24.85 | 25.0 | 26 Thousand |
17 Apr, 2024 | 25.9 | 25.9 | 25.0 | 25.2 | 22 Thousand |
16 Apr, 2024 | 25.45 | 25.5 | 24.7 | 24.8 | 103 Thousand |
8905
8906
8908
8455
8472
8477