Samebest Co Ltd (8489)

TWD 37.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 28.8 29.55 28.7 29.55 176 Thousand
26 Mar, 2024 28.75 29.1 28.4 28.65 101 Thousand
25 Mar, 2024 28.0 28.7 28.0 28.7 95 Thousand
22 Mar, 2024 28.4 28.4 27.2 27.5 247 Thousand
21 Mar, 2024 28.45 28.45 27.45 28.05 111 Thousand
20 Mar, 2024 28.8 29.0 28.35 28.35 59 Thousand
19 Mar, 2024 27.8 28.75 27.55 28.6 220 Thousand
18 Mar, 2024 27.05 27.95 26.9 27.95 223 Thousand
15 Mar, 2024 28.15 28.2 26.9 26.95 300 Thousand
14 Mar, 2024 28.55 28.85 27.75 28.2 132 Thousand