TWD 37.85
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 25.3 | 25.8 | 25.3 | 25.8 | 41 Thousand |
10 Mar, 2023 | 26.2 | 26.65 | 25.7 | 25.8 | 58 Thousand |
09 Mar, 2023 | 27.0 | 27.2 | 25.7 | 26.15 | 197 Thousand |
08 Mar, 2023 | 25.3 | 25.45 | 25.25 | 25.45 | 31 Thousand |
07 Mar, 2023 | 25.25 | 25.45 | 25.1 | 25.45 | 32 Thousand |
06 Mar, 2023 | 25.7 | 25.7 | 25.1 | 25.25 | 66 Thousand |
03 Mar, 2023 | 24.9 | 25.95 | 24.7 | 25.15 | 96 Thousand |
02 Mar, 2023 | 24.7 | 24.95 | 24.55 | 24.85 | 33 Thousand |
01 Mar, 2023 | 25.15 | 25.55 | 24.7 | 24.8 | 87 Thousand |
24 Feb, 2023 | 24.9 | 26.5 | 24.85 | 25.15 | 261 Thousand |
8905
8906
8908
8455
8472
8477