TWD 37.85
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2023 | 24.3 | 24.65 | 24.0 | 24.65 | 112 Thousand |
22 Feb, 2023 | 24.3 | 24.3 | 23.95 | 24.15 | 30 Thousand |
21 Feb, 2023 | 24.05 | 24.5 | 24.05 | 24.3 | 27 Thousand |
20 Feb, 2023 | 24.0 | 24.2 | 23.8 | 24.2 | 29 Thousand |
17 Feb, 2023 | 23.9 | 24.5 | 23.8 | 24.0 | 27 Thousand |
16 Feb, 2023 | 23.9 | 24.2 | 23.75 | 24.1 | 27 Thousand |
15 Feb, 2023 | 24.0 | 24.0 | 23.65 | 23.9 | 32 Thousand |
14 Feb, 2023 | 23.65 | 24.2 | 23.65 | 23.9 | 18 Thousand |
13 Feb, 2023 | 23.6 | 23.65 | 23.5 | 23.65 | 8000.00 |
10 Feb, 2023 | 24.15 | 24.15 | 23.7 | 23.75 | 45 Thousand |
8905
8906
8908
8455
8472
8477