Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 21.45 22.1 20.75 20.9 132 Thousand
26 Oct, 2022 20.1 22.1 20.0 21.35 710 Thousand
25 Oct, 2022 20.35 20.35 20.0 20.1 34 Thousand
24 Oct, 2022 21.55 21.55 20.25 20.3 32 Thousand
21 Oct, 2022 20.3 20.35 20.3 20.35 4000.00
20 Oct, 2022 20.55 20.55 20.0 20.35 80 Thousand
19 Oct, 2022 20.7 21.0 20.65 20.7 14 Thousand
18 Oct, 2022 21.65 21.65 20.6 20.8 47 Thousand
17 Oct, 2022 21.25 21.25 20.05 20.8 112 Thousand
14 Oct, 2022 21.55 22.2 21.3 21.35 176 Thousand