Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 26.0 26.0 24.9 24.9 108 Thousand
27 Sep, 2022 26.0 26.0 25.45 25.75 25 Thousand
26 Sep, 2022 27.45 27.45 25.5 25.7 95 Thousand
23 Sep, 2022 27.5 27.5 26.7 26.7 24 Thousand
22 Sep, 2022 26.65 27.0 26.65 27.0 30 Thousand
21 Sep, 2022 27.0 27.0 26.9 26.9 27 Thousand
20 Sep, 2022 27.8 27.8 27.0 27.25 27 Thousand
19 Sep, 2022 27.95 27.95 27.15 27.3 42 Thousand
16 Sep, 2022 27.7 28.75 27.25 27.7 107 Thousand
15 Sep, 2022 28.1 28.1 27.5 27.65 20 Thousand