Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 31.35 31.55 31.35 31.35 84 Thousand
13 Mar, 2025 31.45 31.85 31.45 31.45 19 Thousand
12 Mar, 2025 31.5 31.5 31.4 31.4 11 Thousand
11 Mar, 2025 31.5 31.5 31.5 31.5 5004.00
10 Mar, 2025 31.35 31.5 31.35 31.5 5002.00
07 Mar, 2025 31.25 31.5 31.0 31.5 10 Thousand
06 Mar, 2025 31.6 31.6 31.5 31.5 15 Thousand
05 Mar, 2025 31.65 31.65 31.55 31.55 5000.00
04 Mar, 2025 31.7 31.7 31.6 31.6 10.06 Thousand
03 Mar, 2025 31.6 31.75 31.6 31.75 7003.00