Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 29.95
(-3.07%)
TWD 29.95
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 29.95 | 30.1 | 29.85 | 30.1 | 8017.00 |
| 09 Apr, 2025 | 30.7 | 30.7 | 27.75 | 28.55 | 48 Thousand |
| 08 Apr, 2025 | 27.0 | 29.6 | 27.0 | 28.7 | 61 Thousand |
| 07 Apr, 2025 | 27.7 | 27.75 | 27.7 | 27.7 | 123.2 Thousand |
| 02 Apr, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 11 Thousand |
| 01 Apr, 2025 | 30.8 | 30.85 | 30.8 | 30.8 | 12.03 Thousand |
| 31 Mar, 2025 | 31.45 | 31.7 | 30.85 | 30.85 | 25.14 Thousand |
| 28 Mar, 2025 | 31.8 | 31.8 | 31.65 | 31.7 | 8187.00 |
| 27 Mar, 2025 | 31.85 | 32.0 | 31.8 | 32.0 | 27.84 Thousand |
| 26 Mar, 2025 | 31.8 | 32.0 | 31.7 | 31.75 | 45 Thousand |
8906
8908
8916
8472
8477
8489