Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 30.9 | 30.95 | 30.6 | 30.9 | 53 Thousand |
| 14 Jun, 2024 | 30.8 | 31.05 | 30.75 | 30.85 | 44 Thousand |
| 13 Jun, 2024 | 30.85 | 30.85 | 30.75 | 30.85 | 43 Thousand |
| 12 Jun, 2024 | 31.05 | 31.05 | 30.55 | 30.85 | 114 Thousand |
| 11 Jun, 2024 | 31.2 | 31.3 | 31.1 | 31.2 | 55 Thousand |
| 07 Jun, 2024 | 31.25 | 31.3 | 31.2 | 31.3 | 17 Thousand |
| 06 Jun, 2024 | 31.3 | 31.6 | 31.1 | 31.3 | 54 Thousand |
| 05 Jun, 2024 | 31.3 | 31.5 | 31.3 | 31.3 | 21 Thousand |
| 04 Jun, 2024 | 31.6 | 31.6 | 31.25 | 31.3 | 55 Thousand |
| 03 Jun, 2024 | 31.5 | 31.6 | 31.45 | 31.6 | 60 Thousand |
8906
8908
8916
8472
8477
8489