Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 31.95 | 32.0 | 31.75 | 31.75 | 35 Thousand |
| 28 Jun, 2024 | 32.0 | 32.2 | 31.95 | 32.0 | 125 Thousand |
| 27 Jun, 2024 | 31.95 | 32.05 | 31.9 | 31.9 | 59 Thousand |
| 26 Jun, 2024 | 31.75 | 32.0 | 31.65 | 31.95 | 93 Thousand |
| 25 Jun, 2024 | 31.5 | 31.8 | 31.5 | 31.75 | 61 Thousand |
| 24 Jun, 2024 | 31.3 | 31.75 | 31.3 | 31.5 | 73 Thousand |
| 21 Jun, 2024 | 31.1 | 31.25 | 31.0 | 31.25 | 45 Thousand |
| 20 Jun, 2024 | 31.05 | 31.1 | 31.05 | 31.1 | 22 Thousand |
| 19 Jun, 2024 | 30.95 | 31.15 | 30.95 | 31.0 | 42 Thousand |
| 18 Jun, 2024 | 30.9 | 31.0 | 30.85 | 30.95 | 31 Thousand |
8906
8908
8916
8472
8477
8489