Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.35 | 31.4 | 30.85 | 30.85 | 45 Thousand |
| 04 Mar, 2024 | 31.2 | 31.4 | 31.2 | 31.35 | 142 Thousand |
| 01 Mar, 2024 | 30.3 | 31.6 | 30.3 | 31.2 | 361 Thousand |
| 29 Feb, 2024 | 30.25 | 30.3 | 30.25 | 30.3 | 33 Thousand |
| 27 Feb, 2024 | 30.1 | 30.35 | 30.1 | 30.2 | 73 Thousand |
| 26 Feb, 2024 | 30.05 | 30.2 | 30.05 | 30.05 | 39 Thousand |
| 23 Feb, 2024 | 30.15 | 30.25 | 30.05 | 30.05 | 92 Thousand |
| 22 Feb, 2024 | 30.2 | 30.25 | 30.15 | 30.2 | 29 Thousand |
| 21 Feb, 2024 | 30.2 | 30.35 | 30.05 | 30.2 | 87 Thousand |
| 20 Feb, 2024 | 30.3 | 30.3 | 30.15 | 30.25 | 28 Thousand |
8906
8908
8916
8472
8477
8489