Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 30.05 | 30.4 | 30.05 | 30.3 | 111 Thousand |
| 16 Feb, 2024 | 30.15 | 30.2 | 30.0 | 30.0 | 127 Thousand |
| 15 Feb, 2024 | 30.15 | 30.25 | 30.15 | 30.15 | 57 Thousand |
| 05 Feb, 2024 | 30.1 | 30.25 | 30.1 | 30.15 | 21 Thousand |
| 02 Feb, 2024 | 30.25 | 30.3 | 30.2 | 30.2 | 53 Thousand |
| 01 Feb, 2024 | 30.25 | 30.3 | 30.25 | 30.25 | 52 Thousand |
| 31 Jan, 2024 | 30.2 | 30.3 | 30.1 | 30.15 | 72 Thousand |
| 30 Jan, 2024 | 30.2 | 30.3 | 30.15 | 30.2 | 47 Thousand |
| 29 Jan, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 17 Thousand |
| 26 Jan, 2024 | 30.15 | 30.45 | 30.15 | 30.15 | 91 Thousand |
8906
8908
8916
8472
8477
8489