Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(-4.06%)
TWD 30.7
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 15.0 | 15.05 | 14.9 | 15.0 | 24 Thousand |
| 11 Nov, 2009 | 15.1 | 15.2 | 14.65 | 15.05 | 71 Thousand |
| 10 Nov, 2009 | 15.4 | 15.4 | 14.8 | 15.1 | 44 Thousand |
| 09 Nov, 2009 | 15.2 | 15.2 | 14.8 | 15.1 | 28 Thousand |
| 06 Nov, 2009 | 15.1 | 15.3 | 15.05 | 15.2 | 19 Thousand |
| 05 Nov, 2009 | 15.0 | 15.0 | 14.9 | 14.95 | 19 Thousand |
| 04 Nov, 2009 | 14.8 | 15.05 | 14.8 | 15.05 | 21 Thousand |
| 03 Nov, 2009 | 14.8 | 14.9 | 14.7 | 14.7 | 27 Thousand |
| 02 Nov, 2009 | 14.3 | 15.0 | 14.3 | 14.8 | 29 Thousand |
| 30 Oct, 2009 | 14.8 | 15.1 | 14.7 | 14.8 | 28 Thousand |
8906
8908
8916
8472
8477
8489